24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,165.51万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SQQQBSQQQB
|
$41.74 | $42.08 | $39.64 | $10.39万 | — | -0.22% |
| 688 |
LLYBLLYB
|
$1456.02 | $1,457.50 | $1,413.08 | $2.83万 | — | 1.97% |
| 572 |
VTHOVeThor Token
|
$0.000504 | $0.000526 | $0.000502 | $12.57万 | $4,915.39万 | 0.20% |
| 307 |
NEIROFirst Neiro On Ethereum
|
$0.00005717 | $0.00005958 | $0.00005616 | $45.02万 | $2,491.00万 | -1.79% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 169 |
ALTAltLayer
|
$0.00523 | $0.00539 | $0.00517 | $99.57万 | $1,629.13万 | -0.76% |
| 2 |
BTC比特币
|
$73512.96 | $7.48万 | $7.34万 | $10.02亿 | $1.50兆 | -0.12% |
| 518 |
ALPINEALPINE Fan Token
|
$0.274 | $0.285 | $0.272 | $16.47万 | $473.17万 | -2.14% |
| 600 |
STXBSTXB
|
$535.63 | $567.69 | $523.84 | $11.13万 | — | 2.22% |
| 45 |
WLDWorldcoin
|
$0.3072 | $0.3247 | $0.3 | $1,069.66万 | $12.03亿 | -0.55% |
| 679 |
BANDBand Protocol
|
$0.1702 | $0.1766 | $0.1683 | $3.94万 | $3,252.62万 | -1.16% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 212 |
GTCGitcoin
|
$0.168 | $0.17062 | $0.15583 | $77.04万 | $1,549.78万 | 5.79% |
| 686 |
AEVOAevo
|
$0.01838 | $0.01911 | $0.01821 | $3.20万 | $1,771.93万 | -0.86% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 215 |
JTOJito
|
$0.3183 | $0.3408 | $0.3166 | $75.52万 | $1.01亿 | -3.84% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2242 | $0.23 | $0.2222 | $7.29万 | $2.17亿 | -0.22% |
| 438 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |