24H 最高$0.01268
24H 最低$0.01194
今日开盘$0.01217
24H 成交量$46.96万
流通市值$293.46万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
SQQQBSQQQB
|
$43.33 | $45.00 | $42.36 | $30.02万 | — | 0.96% |
| 677 |
LLYBLLYB
|
$1433.06 | $1,438.22 | $1,403.89 | $4.88万 | — | 1.41% |
| 503 |
VTHOVeThor Token
|
$0.000516 | $0.000526 | $0.000501 | $21.80万 | $4,760.72万 | 1.18% |
| 225 |
NEIROFirst Neiro On Ethereum
|
$0.00005904 | $0.00006091 | $0.00005758 | $78.89万 | $2,451.02万 | -1.49% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 162 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $118.53万 | $1,591.39万 | 0.38% |
| 2 |
BTC比特币
|
$73991.52 | $7.54万 | $7.27万 | $12.25亿 | $1.47兆 | -1.23% |
| 484 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.01万 | $466.96万 | -1.05% |
| 660 |
STXBSTXB
|
$503.19 | $511.46 | $482.52 | $6.89万 | — | -0.73% |
| 38 |
WLDWorldcoin
|
$0.3083 | $0.3223 | $0.3029 | $1,336.81万 | $11.52亿 | -3.51% |
| 670 |
BANDBand Protocol
|
$0.1727 | $0.1783 | $0.1714 | $5.77万 | $3,198.03万 | -1.31% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 170 |
GTCGitcoin
|
$0.16762 | $0.17225 | $0.16315 | $111.18万 | $1,601.28万 | -0.51% |
| 663 |
AEVOAevo
|
$0.01864 | $0.01916 | $0.01803 | $6.44万 | $1,712.67万 | 0.54% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 239 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 232 |
JTOJito
|
$0.3345 | $0.3445 | $0.3256 | $75.90万 | $9,847.47万 | -0.77% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2257 | $0.2315 | $0.222 | $10.99万 | $2.17亿 | -1.78% |
| 473 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
相关站点
共 40 个
First Digital _币种排行
MegaETH _以太坊ETH价格
Initia _BTC行情
Aster _BTC行情
EUR _加密货币行情
Pump.fun _加密货币行情
TQQQB _加密货币行情
Render _以太坊ETH价格
THORChain _数字货币市值
Tether Gold _比特币
艾达币 _比特币行情
NFPrompt _加密货币行情
KORUB _BTC行情
BENQI _币种排行
Aerodrome _以太坊ETH价格
Arbitrum _以太坊ETH价格
Render _数字货币市值
Chainlink _BTC行情
Ethena _币种排行
Particle _币种排行
AMDB _BTC行情
BENQI _BTC行情
Initia _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
币安币 _以太坊ETH价格
Injective _比特币行情
First Digital _以太坊ETH价格
PAX Gold _币种排行
Aerodrome _加密货币行情
USDC _比特币
MegaETH _BTC行情
StraitsX USD _BTC行情
比特现金 _以太坊ETH价格
Pump.fun _币种排行
NFPrompt _以太坊ETH价格
CyberConnect _币种排行
Binance _比特币行情
Ondo _币种排行
Test _比特币行情
PAX Gold _币种排行