24H 最高$0.03083
24H 最低$0.02967
今日开盘$0.03019
24H 成交量$21.85万
流通市值$3,511.67万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
SQQQBSQQQB
|
$41.86 | $42.08 | $39.64 | $10.45万 | — | 0.10% |
| 688 |
LLYBLLYB
|
$1460.5 | $1,460.50 | $1,413.08 | $2.95万 | — | 2.55% |
| 574 |
VTHOVeThor Token
|
$0.000503 | $0.000526 | $0.000502 | $12.29万 | $4,915.39万 | -0.98% |
| 306 |
NEIROFirst Neiro On Ethereum
|
$0.00005708 | $0.00005958 | $0.00005616 | $45.04万 | $2,491.00万 | -2.69% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 346 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 166 |
ALTAltLayer
|
$0.0052 | $0.00539 | $0.00517 | $99.13万 | $1,629.13万 | -1.89% |
| 2 |
BTC比特币
|
$73647.12 | $7.48万 | $7.34万 | $9.58亿 | $1.50兆 | -0.44% |
| 520 |
ALPINEALPINE Fan Token
|
$0.274 | $0.285 | $0.272 | $16.14万 | $473.17万 | -2.49% |
| 601 |
STXBSTXB
|
$534.8 | $567.69 | $525.83 | $10.91万 | — | 1.71% |
| 45 |
WLDWorldcoin
|
$0.3061 | $0.3247 | $0.3 | $1,062.57万 | $12.03亿 | -1.95% |
| 679 |
BANDBand Protocol
|
$0.17 | $0.1766 | $0.1683 | $3.99万 | $3,252.62万 | -1.79% |
| 186 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 196 |
GTCGitcoin
|
$0.16483 | $0.17062 | $0.15583 | $82.86万 | $1,549.78万 | 4.64% |
| 686 |
AEVOAevo
|
$0.01833 | $0.01911 | $0.01821 | $3.30万 | $1,771.93万 | -1.82% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 221 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 215 |
JTOJito
|
$0.317 | $0.3408 | $0.3159 | $74.37万 | $1.01亿 | -4.98% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.224 | $0.23 | $0.2222 | $7.28万 | $2.17亿 | -0.44% |
| 436 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |