24H 最高$1.61
24H 最低$1.53
今日开盘$1.575
24H 成交量$117.38万
流通市值$2.55亿
24H 涨跌额($0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
SQQQBSQQQB
|
$41.85 | $45.00 | $41.83 | $22.95万 | — | -2.65% |
| 683 |
LLYBLLYB
|
$1423.62 | $1,438.22 | $1,403.89 | $3.78万 | — | 0.57% |
| 506 |
VTHOVeThor Token
|
$0.000513 | $0.000526 | $0.000501 | $21.41万 | $4,760.72万 | -0.20% |
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00005932 | $0.00006091 | $0.00005758 | $75.46万 | $2,451.02万 | -0.35% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 157 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.34万 | $1,591.39万 | 0.94% |
| 2 |
BTC比特币
|
$73760.01 | $7.50万 | $7.27万 | $12.97亿 | $1.47兆 | -1.33% |
| 475 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $24.59万 | $466.96万 | -0.35% |
| 649 |
STXBSTXB
|
$522.17 | $522.81 | $482.52 | $8.76万 | — | 3.77% |
| 37 |
WLDWorldcoin
|
$0.3122 | $0.3223 | $0.3029 | $1,371.40万 | $11.52亿 | -1.61% |
| 665 |
BANDBand Protocol
|
$0.1747 | $0.1783 | $0.1714 | $6.36万 | $3,198.03万 | 0.06% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 178 |
GTCGitcoin
|
$0.16418 | $0.17175 | $0.16315 | $103.69万 | $1,601.28万 | -2.18% |
| 663 |
AEVOAevo
|
$0.0188 | $0.01916 | $0.01803 | $6.86万 | $1,712.67万 | 1.46% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 214 |
JTOJito
|
$0.3379 | $0.3445 | $0.3256 | $81.87万 | $9,847.47万 | -0.09% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2271 | $0.2315 | $0.222 | $11.16万 | $2.17亿 | -1.18% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
相关站点
共 40 个
波场 _BTC行情
Near Protocol _加密货币行情
Midnight _BTC行情
QQQB _数字货币市值
USD.AI _数字货币市值
NFPrompt _加密货币行情
Ethena _以太坊ETH价格
MegaETH _加密货币行情
Polygon _数字货币市值
NFPrompt _比特币行情
BENQI _比特币行情
Arbitrum _比特币
BEAMX _币种排行
币安币 _以太坊ETH价格
Prometeus _加密货币行情
USD1 _BTC行情
Worldcoin _BTC行情
PAX Gold _加密货币行情
Binance _比特币行情
比特现金 _数字货币市值
AMDB _数字货币市值
Hedera _比特币
QQQB _比特币行情
Chainlink _加密货币行情
Plasma _加密货币行情
币安币 _BTC行情
SOXSB _币种排行
BEAMX _比特币
Pepe _数字货币市值
比特币 _数字货币市值
Official _比特币行情
Chainlink _数字货币市值
TQQQB _加密货币行情
Pepe _BTC行情
波场 _比特币行情
瑞波币 _加密货币行情
QQQB _BTC行情
Aerodrome _比特币
BENQI _比特币行情
BFUSD _比特币行情