24H 最高$0.06453
24H 最低$0.06137
今日开盘$0.0626
24H 成交量$39.81万
流通市值$377.28万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
SQQQBSQQQB
|
$43.8 | $45.00 | $42.32 | $29.97万 | — | 3.13% |
| 678 |
LLYBLLYB
|
$1435.35 | $1,436.72 | $1,403.89 | $4.82万 | — | 1.52% |
| 507 |
VTHOVeThor Token
|
$0.000511 | $0.000526 | $0.000501 | $21.66万 | $4,760.72万 | -0.20% |
| 224 |
NEIROFirst Neiro On Ethereum
|
$0.00005858 | $0.00006091 | $0.00005758 | $79.25万 | $2,451.02万 | -2.29% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 162 |
ALTAltLayer
|
$0.00531 | $0.0054 | $0.00518 | $117.74万 | $1,591.39万 | -0.75% |
| 2 |
BTC比特币
|
$73684.01 | $7.54万 | $7.27万 | $12.04亿 | $1.47兆 | -1.47% |
| 479 |
ALPINEALPINE Fan Token
|
$0.282 | $0.29 | $0.278 | $24.05万 | $466.96万 | -2.08% |
| 652 |
STXBSTXB
|
$499.26 | $511.46 | $482.52 | $8.03万 | — | -1.36% |
| 38 |
WLDWorldcoin
|
$0.3064 | $0.3223 | $0.3029 | $1,336.92万 | $11.52亿 | -4.61% |
| 673 |
BANDBand Protocol
|
$0.1721 | $0.1783 | $0.1714 | $5.25万 | $3,198.03万 | -1.99% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 167 |
GTCGitcoin
|
$0.16649 | $0.17225 | $0.16315 | $115.18万 | $1,601.28万 | -0.63% |
| 664 |
AEVOAevo
|
$0.01852 | $0.01916 | $0.01803 | $6.29万 | $1,712.67万 | -0.38% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 231 |
JTOJito
|
$0.3326 | $0.3445 | $0.3256 | $75.65万 | $9,847.47万 | -1.80% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2252 | $0.2315 | $0.222 | $11.06万 | $2.17亿 | -2.09% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
相关站点
共 40 个
BENQI _加密货币行情
Arbitrum _比特币
Ether.fi _数字货币市值
RWUSD _以太坊ETH价格
AMDB _BTC行情
Caldera _数字货币市值
Pepe _BTC行情
Ethena _币种排行
Hedera _以太坊ETH价格
EUR _数字货币市值
QQQB _BTC行情
Avalanche _加密货币行情
Internet _以太坊ETH价格
Ethena USDe _币种排行
瑞波币 _币种排行
Ondo _以太坊ETH价格
Polkadot _币种排行
BitTensor _数字货币市值
BEB _数字货币市值
TQQQB _加密货币行情
Aerodrome _比特币
Ondo _BTC行情
TQQQB _以太坊ETH价格
以太坊 _比特币
ONEchain _加密货币行情
Ripple USD _以太坊ETH价格
Injective _加密货币行情
SNXXB _比特币
AMDB _以太坊ETH价格
Ondo _加密货币行情
BEAMX _加密货币行情
Midnight _比特币行情
瑞波币 _比特币
Gram _币种排行
Aptos _比特币
Avalanche _数字货币市值
Official _币种排行
Pepe _BTC行情
Hedera _比特币
Caldera _加密货币行情