24H 最高$0.1806
24H 最低$0.1339
今日开盘$0.1463
24H 成交量$658.02万
流通市值$2,737.14万
24H 涨跌额($0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
SQQQBSQQQB
|
$43.17 | $49.34 | $42.83 | $19.97万 | — | -8.56% |
| 674 |
LLYBLLYB
|
$1414.89 | $1,415.48 | $1,352.91 | $4.78万 | — | 4.00% |
| 583 |
VTHOVeThor Token
|
$0.000515 | $0.000525 | $0.000484 | $16.95万 | $4,834.04万 | 1.18% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.00006001 | $0.00006461 | $0.00005624 | $538.32万 | $2,536.16万 | -0.68% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 182 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00502 | $109.91万 | $1,637.46万 | 1.51% |
| 2 |
BTC比特币
|
$74698.06 | $7.59万 | $7.35万 | $14.41亿 | $1.50兆 | -1.56% |
| 500 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.273 | $25.82万 | $481.94万 | 0.00% |
| 536 |
STXBSTXB
|
$507.2 | $512.19 | $447.43 | $21.60万 | — | 9.27% |
| 32 |
WLDWorldcoin
|
$0.3217 | $0.327 | $0.3033 | $1,852.29万 | $11.97亿 | -0.53% |
| 671 |
BANDBand Protocol
|
$0.1762 | $0.1793 | $0.166 | $5.39万 | $3,256.98万 | 1.44% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 102 |
GTCGitcoin
|
$0.16624 | $0.194 | $0.1641 | $281.94万 | $1,616.38万 | -9.11% |
| 626 |
AEVOAevo
|
$0.01864 | $0.01918 | $0.01717 | $12.01万 | $1,740.83万 | 0.49% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 190 |
JTOJito
|
$0.3405 | $0.3417 | $0.3092 | $98.96万 | $1.00亿 | 3.97% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.233 | $0.2376 | $0.2148 | $18.84万 | $2.17亿 | 3.42% |
| 505 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
相关站点
共 40 个
Shiba Inu _比特币
大零币 _以太坊ETH价格
Raydium _比特币
Pyth Network _币种排行
比特币 _比特币行情
莱特币 _数字货币市值
Official _比特币行情
比特币 _币种排行
RWUSD _币种排行
Raydium _比特币
Sui _BTC行情
Uniswap _加密货币行情
比特币 _以太坊ETH价格
达世币 _比特币
Pyth Network _BTC行情
Hyperliquid _数字货币市值
Quant _币种排行
Injective _比特币
以太经典 _币种排行
艾达币 _币种排行
PancakeSwap _以太坊ETH价格
Bubblemaps _币种排行
大零币 _比特币
Quant _币种排行
PancakeSwap _比特币行情
NFPrompt _比特币
Tether Gold _数字货币市值
SOXSB _加密货币行情
DRAMB _BTC行情
USD1 _币种排行
Artificial _币种排行
SNXXB _数字货币市值
EUR _比特币
Zama _以太坊ETH价格
Hyperliquid _比特币
比特币 _数字货币市值
Plasma _BTC行情
Official _BTC行情
以太坊 _数字货币市值
Filecoin _BTC行情