24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值$4.79万
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
SQQQBSQQQB
|
$43.33 | $45.00 | $42.36 | $30.02万 | — | 0.96% |
| 677 |
LLYBLLYB
|
$1433.06 | $1,438.22 | $1,403.89 | $4.88万 | — | 1.41% |
| 503 |
VTHOVeThor Token
|
$0.000516 | $0.000526 | $0.000501 | $21.80万 | $4,760.72万 | 1.18% |
| 225 |
NEIROFirst Neiro On Ethereum
|
$0.00005904 | $0.00006091 | $0.00005758 | $78.89万 | $2,451.02万 | -1.49% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 162 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $118.53万 | $1,591.39万 | 0.38% |
| 2 |
BTC比特币
|
$73991.52 | $7.54万 | $7.27万 | $12.25亿 | $1.47兆 | -1.23% |
| 484 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.01万 | $466.96万 | -1.05% |
| 660 |
STXBSTXB
|
$503.19 | $511.46 | $482.52 | $6.89万 | — | -0.73% |
| 38 |
WLDWorldcoin
|
$0.3083 | $0.3223 | $0.3029 | $1,336.81万 | $11.52亿 | -3.51% |
| 670 |
BANDBand Protocol
|
$0.1727 | $0.1783 | $0.1714 | $5.77万 | $3,198.03万 | -1.31% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 170 |
GTCGitcoin
|
$0.16762 | $0.17225 | $0.16315 | $111.18万 | $1,601.28万 | -0.51% |
| 663 |
AEVOAevo
|
$0.01864 | $0.01916 | $0.01803 | $6.44万 | $1,712.67万 | 0.54% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 239 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 232 |
JTOJito
|
$0.3345 | $0.3445 | $0.3256 | $75.90万 | $9,847.47万 | -0.77% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2257 | $0.2315 | $0.222 | $10.99万 | $2.17亿 | -1.78% |
| 473 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
相关站点
共 40 个
Avalanche _BTC行情
达世币 _币种排行
Caldera _加密货币行情
Caldera _BTC行情
Particle _以太坊ETH价格
Tether Gold _币种排行
NFPrompt _币种排行
SNXXB _BTC行情
NFPrompt _BTC行情
Avalanche _BTC行情
KORUB _币种排行
莱特币 _比特币
Pudgy Penguins _加密货币行情
United Stables _加密货币行情
达世币 _币种排行
Ethena USDe _加密货币行情
恒星币 _以太坊ETH价格
PAX Gold _比特币
大零币 _加密货币行情
Tether Gold _比特币
Aptos _币种排行
Plasma _加密货币行情
THORChain _币种排行
Aptos _数字货币市值
Tether Gold _加密货币行情
Quant _以太坊ETH价格
Bubblemaps _比特币行情
狗币 _数字货币市值
RWUSD _比特币
瑞波币 _加密货币行情
Quant _比特币行情
Test _币种排行
Holo _比特币
KORUB _比特币
狗币 _BTC行情
Ethena USDe _加密货币行情
NFPrompt _加密货币行情
MegaETH _比特币行情
Test _BTC行情
Injective _数字货币市值