24H 最高$6.20
24H 最低$5.45
今日开盘$5.9
24H 成交量$153.57万
流通市值—
24H 涨跌额($0.06)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
SQQQBSQQQB
|
$42.39 | $45.00 | $42.25 | $23.41万 | — | -1.07% |
| 677 |
LLYBLLYB
|
$1431.9 | $1,438.22 | $1,403.89 | $4.48万 | — | 1.16% |
| 502 |
VTHOVeThor Token
|
$0.000511 | $0.000526 | $0.000501 | $22.21万 | $4,760.72万 | 0.99% |
| 234 |
NEIROFirst Neiro On Ethereum
|
$0.00005877 | $0.00006091 | $0.00005758 | $75.31万 | $2,451.02万 | -0.26% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 161 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00518 | $122.66万 | $1,591.39万 | 0.76% |
| 2 |
BTC比特币
|
$73324.87 | $7.50万 | $7.27万 | $12.87亿 | $1.47兆 | -2.07% |
| 478 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.43万 | $466.96万 | -1.05% |
| 648 |
STXBSTXB
|
$511.91 | $515.80 | $482.52 | $8.76万 | — | 1.36% |
| 38 |
WLDWorldcoin
|
$0.3085 | $0.3223 | $0.3029 | $1,346.37万 | $11.52亿 | -2.22% |
| 664 |
BANDBand Protocol
|
$0.174 | $0.1783 | $0.1714 | $6.43万 | $3,198.03万 | 0.06% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 177 |
GTCGitcoin
|
$0.16625 | $0.17175 | $0.16315 | $107.42万 | $1,601.28万 | 0.03% |
| 667 |
AEVOAevo
|
$0.01864 | $0.01916 | $0.01803 | $6.18万 | $1,712.67万 | 1.25% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 224 |
JTOJito
|
$0.3322 | $0.3445 | $0.3256 | $78.49万 | $9,847.47万 | -0.42% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2266 | $0.2315 | $0.222 | $11.29万 | $2.17亿 | -1.09% |
| 475 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
相关站点
共 40 个
Aptos _数字货币市值
莱特币 _数字货币市值
Aptos _数字货币市值
Ripple USD _加密货币行情
艾达币 _以太坊ETH价格
First Digital _以太坊ETH价格
StraitsX USD _比特币行情
Avalanche _BTC行情
QQQB _以太坊ETH价格
Arbitrum _加密货币行情
PAX Gold _BTC行情
CyberConnect _BTC行情
Midnight _数字货币市值
Filecoin _BTC行情
BEB _BTC行情
Initia _BTC行情
Holo _比特币行情
Caldera _BTC行情
USDC _比特币行情
Official _币种排行
大零币 _比特币
NFPrompt _数字货币市值
达世币 _数字货币市值
Artificial _加密货币行情
牛来 _以太坊ETH价格
EUR _加密货币行情
Artificial _数字货币市值
Pudgy Penguins _BTC行情
Pyth Network _BTC行情
BFUSD _BTC行情
CyberConnect _BTC行情
Aster _以太坊ETH价格
牛来 _比特币
大零币 _比特币行情
KORUB _比特币行情
Artificial _比特币行情
Prometeus _BTC行情
Ripple USD _数字货币市值
Particle _比特币行情
Wrapped _币种排行