24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.21万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
SQQQBSQQQB
|
$42.53 | $45.00 | $42.44 | $27.02万 | — | -0.84% |
| 676 |
LLYBLLYB
|
$1431.25 | $1,438.22 | $1,403.89 | $4.49万 | — | 1.26% |
| 502 |
VTHOVeThor Token
|
$0.000517 | $0.000526 | $0.000501 | $22.03万 | $4,760.72万 | 1.97% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005927 | $0.00006091 | $0.00005758 | $74.82万 | $2,451.02万 | 0.00% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 160 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $122.70万 | $1,591.39万 | 1.70% |
| 2 |
BTC比特币
|
$73782.97 | $7.52万 | $7.27万 | $12.68亿 | $1.47兆 | -1.57% |
| 476 |
ALPINEALPINE Fan Token
|
$0.285 | $0.289 | $0.278 | $24.68万 | $466.96万 | 0.00% |
| 662 |
STXBSTXB
|
$513.13 | $513.13 | $482.52 | $7.11万 | — | 1.86% |
| 38 |
WLDWorldcoin
|
$0.3125 | $0.3223 | $0.3029 | $1,339.43万 | $11.52亿 | -1.42% |
| 666 |
BANDBand Protocol
|
$0.1748 | $0.1783 | $0.1714 | $6.38万 | $3,198.03万 | 0.58% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 174 |
GTCGitcoin
|
$0.166 | $0.17175 | $0.16315 | $108.67万 | $1,601.28万 | -1.43% |
| 667 |
AEVOAevo
|
$0.01886 | $0.01916 | $0.01803 | $6.22万 | $1,712.67万 | 2.61% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 229 |
JTOJito
|
$0.3351 | $0.3445 | $0.3256 | $76.73万 | $9,847.47万 | 0.12% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2285 | $0.2315 | $0.222 | $11.05万 | $2.17亿 | 0.09% |
| 475 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
相关站点
共 40 个
Sui _加密货币行情
Polkadot _比特币
Hedera _以太坊ETH价格
Uniswap _数字货币市值
SOXSB _币种排行
United Stables _以太坊ETH价格
First Digital _比特币
RWUSD _比特币
Chainlink _以太坊ETH价格
Prometeus _加密货币行情
Bubblemaps _币种排行
Ethena _以太坊ETH价格
KORUB _数字货币市值
比特币 _比特币行情
Artificial _币种排行
Ether.fi _以太坊ETH价格
Pump.fun _加密货币行情
AMDB _比特币
Aave _比特币
Wrapped _数字货币市值
BENQI _BTC行情
Sophon _以太坊ETH价格
Bubblemaps _币种排行
Wrapped _比特币
比特现金 _币种排行
LayerZero _比特币行情
Solana _币种排行
比特币 _以太坊ETH价格
Hedera _以太坊ETH价格
恒星币 _币种排行
USD1 _加密货币行情
Ethena USDe _以太坊ETH价格
Sophon _数字货币市值
AMDB _以太坊ETH价格
Ethena USDe _数字货币市值
Aerodrome _比特币
比特币 _BTC行情
SNXXB _加密货币行情
Chainlink _BTC行情
Caldera _币种排行